The Prague Stock Exchange and RM-System - daily results dne 14.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 20.3.2007 19.3.2007 16.3.2007 15.3.2007 14.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 14.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 13 140 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 416.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 590.00 | +4.26% | 3 490 871 | 996 | ||||||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 74.00 | 0.00% | 74 000 | 1 000 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | -8.60% | 7 520 | 40 | ||||||||||
| BRENT CRUDE OIL | 95.05 | -1.96% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 25.90 | -8.48% | 126 000 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 35.19 | +6.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 462.00 | -1.85% | 578 750 | 1 250 | ||||||||||
| CETV | 1 721.00 | -0.58% | 131 545 309 | 76 512 | ||||||||||
| CEZ FUT JUN07 | 856.80 | -1.01% | 591 390 | 7 | ||||||||||
| CEZ FUT MAR07 | 851.80 | -1.70% | 84 240 | 1 | ||||||||||
| CPI FIM | 3 249.00 | -2.29% | 79 194 760 | 24 375 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 657.30 | -2.20% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 128.50 | +9.55% | 18 123 500 | 137 000 | ||||||||||
| ||||||||||||||
