The Prague Stock Exchange and RM-System - daily results dne 14.3.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2018  19.3.2018  16.3.2018  15.3.2018 14.3.2018

The Prague Sotck Exchange and RM-System - daily results - 14.3.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					444.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	+1.00%	1 020 500	10
ALPHABET (GOOGLE)					23 650.00	-1.25%	0	0
APPLE INC.					3 720.00	+0.13%	37 200	10
APS FUND ALPHA	0.53	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					590.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	88.70	-1.44%	12 711 076	143 836	89.60	-1.10%	1 271 902	14 288
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›