The Prague Stock Exchange and RM-System - daily results dne 14.5.2004

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2004  19.5.2004  18.5.2004  17.5.2004 14.5.2004

The Prague Sotck Exchange and RM-System - daily results - 14.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					337.80	+2.92%	0	0
AKRO OPF GLOBAL.					318.50	0.00%	159 736	499
AKRO OPF PROG.SPOL					301.80	0.00%	4 527	15
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	680.10	+1.49%	1 099 664	1 551	680.00	0.00%	2 270 476	3 260
ATAS NÁCHOD					350.10	0.00%	0	0
AVIA					26.30	0.00%	0	0
B.G.M. CAPITAL					297.70	+0.33%	0	0
B.G.M. HOLDING					360.50	0.00%	0	0
BMT					432.00	0.00%	0	0
BOHEMIA CRYS.GROUP					253.20	+0.39%	2 532	10
BOHEMIA-LÁZNĚ					788.60	+4.97%	0	0
BRISK TÁBOR					1 150.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 020.00	0.00%	0	0
CONCORDIA INV.IF					276.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›