The Prague Stock Exchange and RM-System - daily results dne 14.6.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 14.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.20 | +0.45% | 1 323 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 70.00 | +9.37% | 71 920 | 1 030 | ||||||||||
| ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
| ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
| ATAS NÁCHOD | 260.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 26.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 251.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.80 | +0.34% | 1 646 | 8 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 560.00 | -2.60% | 5 040 | 9 | ||||||||||
| BIOPHARM VÚBVL | 841.10 | +0.11% | 0 | 0 | ||||||||||
| BMT | 465.20 | -5.02% | 6 978 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 104.50 | +0.28% | 6 264 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 630.40 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 386.70 | +4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
