The Prague Stock Exchange and RM-System - daily results dne 14.7.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 14.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 596.00 | -0.16% | 2 998 240 | 5 025 | 591.30 | -0.45% | 1 089 127 | 1 838 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 400.00 | 0.00% | 551 822 | 394 | 1 395.50 | -0.36% | 566 200 | 405 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
AG1 OPF | 1 305.00 | +0.15% | 3 198 555 | 2 451 | ||||||||||
AG3 OPF | 1 464.00 | +0.13% | 461 160 | 315 | ||||||||||
AG5 OPF | 1 237.00 | +0.08% | 2 309 479 | 1 867 | ||||||||||
AG7 OPF | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
AGB IF II | 257.10 | -1.11% | 40 646 | 157 | ||||||||||
AGRA PŘELOUČ | 22.00 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
|