The Prague Stock Exchange and RM-System - daily results dne 14.7.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2000  19.7.2000  18.7.2000  17.7.2000 14.7.2000

The Prague Sotck Exchange and RM-System - daily results - 14.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					12.10	0.00%	0	0
1.IF ŽIVNOBANKA	686.00	0.00%	103 020	150	681.30	-0.23%	221 638	324
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	132.98	+4.99%	0	0	153.20	+5.94%	5 059	34
AERO HOLDING	11.40	-0.08%	22 800	2 000
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 494.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.50	-6.25%	0	0
AGROGALAS FRÝDLANT					80.20	0.00%	0	0
AGROKLAS SLAVKOV					125.20	0.00%	0	0
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					12.50	-9.42%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	0	0
‹‹ First 60     Next 20 ›