The Prague Stock Exchange and RM-System - daily results dne 14.7.2004

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2004  19.7.2004  16.7.2004  15.7.2004 14.7.2004

The Prague Sotck Exchange and RM-System - daily results - 14.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					370.40	-0.88%	0	0
AKRO OPF GLOBAL.					328.10	+0.03%	39 351	120
AKRO OPF PROG.SPOL					303.00	-2.13%	636 072	1 893
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	-0.02%	14 700	42
B.G.M. HOLDING					317.00	-4.25%	6 340	20
BMT					370.00	+0.43%	0	0
BOHEMIA CRYS.GROUP					225.50	-4.73%	4 737	21
BOHEMIA-LÁZNĚ					766.70	0.00%	0	0
BRISK TÁBOR					900.00	-2.17%	9 000	10
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	+0.38%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›