The Prague Stock Exchange and RM-System - daily results dne 14.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2009 17.7.2009 16.7.2009 15.7.2009 14.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.84 | +1.73% | 72 754 | 8 351 | 8.80 | +1.14% | 67 819 | 7 745 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.26 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 100.00 | +3.96% | 227 865 | 111 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.50 | +1.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.12 | +0.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.40 | +2.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 323.00 | -3.69% | 0 | 0 | ||||||||||
| BRENT TL | 60.80 | +5.19% | 0 | 0 | ||||||||||
| BRENT TL+ | 46.20 | +7.72% | 273 800 | 6 000 | ||||||||||
| BRENT TS 151,07 | 195.60 | -2.30% | 0 | 0 | ||||||||||
| BRENT TS 70 | 36.20 | -9.27% | 225 600 | 6 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.00 | +2.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 143.31 | +4.45% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 123.75 | +8.32% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 60.15 | +19.23% | 0 | 0 | ||||||||||
| ||||||||||||||
