The Prague Stock Exchange and RM-System - daily results dne 14.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.05 | -0.11% | 367 778 | 20 374 | 17.90 | 0.00% | 36 698 | 2 044 | ||||||
| AKRO OPF GLOBAL. | 211.00 | +2.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.47 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 005.00 | -3.49% | 500 043 | 121 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.68 | -0.09% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.40 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 79.50 | -0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 63.40 | -0.78% | 125 800 | 2 000 | ||||||||||
| BRENT TS 151,07 | 191.70 | +0.05% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.09 | +0.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | +11.11% | 49 980 | 42 | ||||||||||
| BUX VB-AFT | 208.00 | +0.29% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.80 | +0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.20 | +0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
