The Prague Stock Exchange and RM-System - daily results dne 14.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2003 19.8.2003 18.8.2003 15.8.2003 14.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | -0.16% | 545 400 | 3 030 | ||||||||||
| AKRO OPF PROG.SPOL | 167.80 | +9.96% | 6 318 | 38 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 729 | 8 | ||||||
| ALIACHEM | 6.95 | 0.00% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.60 | 0.00% | 12 305 | 130 | ||||||
| ARCELORMITTAL | 250.00 | -3.77% | 1 856 918 | 7 299 | 246.00 | -2.18% | 931 799 | 3 684 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.70 | +0.44% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 288.00 | +6.27% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | -3.96% | 3 842 | 16 | ||||||||||
| BMT | 495.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.50 | +3.14% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
