The Prague Stock Exchange and RM-System - daily results dne 14.8.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2006 17.8.2006 16.8.2006 15.8.2006 14.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 419.30 | +1.06% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 401.20 | +8.43% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.20 | -0.03% | 459 316 | 185 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 89.30 | +8.11% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +2.12% | 10 535 | 45 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 145.00 | +4.76% | 32 175 | 15 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 287.00 | +0.08% | 104 070 695 | 81 011 | ||||||||||
| CPI FIM | 2 401.00 | +1.57% | 61 010 565 | 25 564 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 683.80 | +0.19% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 935.10 | -2.38% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +4.99% | 33 240 | 100 | ||||||||||
| ČESKÝ HOLDING | 52.70 | +6.25% | 0 | 0 | ||||||||||
| ČEZ | 814.30 | +1.58% | 1 333 454 505 | 1 648 365 | 811.00 | +1.71% | 2 082 424 | 2 567 | ||||||
| ||||||||||||||
