The Prague Stock Exchange and RM-System - daily results dne 14.9.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 151.00 | +6.00% | 755 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
| 1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||||
| A&A | +26.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 135.00 | 0.00% | 5 400 | 40 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
| AERO HOLDING | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
| AGB IF II | 566.00 | +2.00% | 764 635 | 1 378 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +3.00% | 2 236 507 | 3 948 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 137.10 | +4.57% | 1 645 | 12 | 135.00 | +2.00% | 2 686 | 20 | ||||||
| AGROGALAS FRÝDLANT | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
