The Prague Stock Exchange and RM-System - daily results dne 15.1.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.1.2002 18.1.2002 17.1.2002 16.1.2002 15.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 654.00 | -0.46% | 183 006 | 280 | 639.00 | +0.36% | 199 111 | 312 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 55.40 | +0.36% | 831 | 15 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | -0.79% | 33 485 | 222 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +4.52% | 27 289 | 311 | ||||||||||
| AKRO OPF PROG.SPOL | 62.10 | +0.16% | 1 863 | 30 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 65.00 | -0.15% | 4 009 | 59 | ||||||
| ALIACHEM | 6.00 | 0.00% | 0 | 0 | 7.20 | +2.85% | 0 | 0 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 214.00 | +3.63% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 25.60 | +1.18% | 4 527 | 178 | ||||||
| AQUASERV | 567.20 | +16.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 000 | 40 | ||||||
| ATAS NÁCHOD | 100.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 170.00 | +3.03% | 5 100 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 600.00 | 0.00% | 68 559 | 114 | ||||||||||
| ||||||||||||||
