The Prague Stock Exchange and RM-System - daily results dne 15.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2008 18.1.2008 17.1.2008 16.1.2008 15.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.74 | +0.61% | 1 959 896 | 55 517 | 35.90 | +1.69% | 174 168 | 4 824 | ||||||
| AKRO OPF GLOBAL. | 445.00 | 0.00% | 934 500 | 2 100 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | +0.02% | 231 684 | 536 | ||||||||||
| ALT ENERG GAR II | 95.53 | +0.04% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 219.50 | +1.62% | 595 175 | 95 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.40 | -2.79% | 3 081 | 15 | ||||||||||
| BRENT CRUDE OIL | 116.05 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 26.00 | +7.44% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 72.50 | -2.55% | 377 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 65.11 | -14.45% | 75 750 | 1 000 | ||||||||||
| CECE BONUS III | 2 630.00 | -2.30% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 115.40 | -8.71% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 59.30 | -12.81% | 0 | 0 | ||||||||||
| CECE TL | 182.11 | -9.26% | 0 | 0 | ||||||||||
| CECE TS 3450 | 223.80 | +9.38% | 0 | 0 | ||||||||||
| CECEXT | 453.80 | -2.16% | 0 | 0 | ||||||||||
| ||||||||||||||
