The Prague Stock Exchange and RM-System - daily results dne 15.1.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.10 | +0.11% | 132 100 | 1 500 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 380.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.00 | +0.81% | 38 732 | 105 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.45 | +4.90% | 37 295 | 545 | ||||||||||
| BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
| BRENT TL | 71.50 | +8.09% | 0 | 0 | ||||||||||
| BRENT TL+ | 51.20 | +11.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 222.60 | -1.59% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | -2.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.20 | -0.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 102.80 | -0.19% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
