The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -3.91% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 881.00 | +0.11% | 522 433 | 593 | 880.00 | +0.21% | 470 013 | 536 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | +0.10% | 0 | ||||||||||||
AB INVEST IS | 167.80 | -5.07% | 19 935 | 120 | ||||||||||
ABATIS | -2.37% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 137.00 | 0.00% | 4 384 | 32 | 126.00 | +0.61% | 2 760 | 22 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 72.00 | +0.47% | 84 960 | 1 180 | 70.20 | +7.84% | 247 804 | 3 307 | ||||||
AGB IF II | 36.00 | -0.24% | 14 153 | 393 | ||||||||||
AGB, PODÍLOVÝ FOND | 902.00 | 0.00% | 458 216 | 508 | 902.00 | -0.56% | 544 587 | 604 | ||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | -26.28% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|