The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 172.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 167.00 | +1.51% | 0 | 0 | ||||||||||
ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
ALIACHEM | 10.74 | 0.00% | 0 | 0 | 13.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
ARCELORMITTAL | 337.00 | 0.00% | 0 | 0 | 325.50 | +1.52% | 276 301 | 864 | ||||||
ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
B.G.M. CAPITAL | 367.50 | +0.68% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
BMT | 459.30 | -9.94% | 4 134 | 9 | ||||||||||
BOHEMIA CRYS.GROUP | 210.10 | 0.00% | 18 270 | 86 | ||||||||||
BOHEMIA-LÁZNĚ | 604.40 | -0.11% | 604 | 1 | ||||||||||
BRISK TÁBOR | 635.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 574.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
|