The Prague Stock Exchange and RM-System - daily results dne 15.10.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.2004  20.10.2004  19.10.2004  18.10.2004 15.10.2004

The Prague Sotck Exchange and RM-System - daily results - 15.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					335.40	-4.17%	42 260	126
AKRO OPF GLOBAL.					367.60	+4.99%	1 670 400	4 800
AKRO OPF PROG.SPOL					343.40	+0.29%	0	0
ATAS NÁCHOD					321.00	0.00%	0	0
AVIA					35.00	-1.68%	3 696	105
B.G.M. CAPITAL					356.80	+3.12%	0	0
B.G.M. HOLDING					361.20	+1.74%	0	0
BMT					381.30	+1.51%	0	0
BOHEMIA CRYS.GROUP					230.10	+4.59%	3 452	15
BOHEMIA-LÁZNĚ					818.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 375.10	+1.85%	0	0
CONCORDIA INV.IF					287.80	+0.55%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›