The Prague Stock Exchange and RM-System - daily results dne 15.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.15 | +0.05% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 102.00 | -3.06% | 78 005 | 25 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.28 | -0.01% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.90 | +0.45% | 261 200 | 4 000 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT TL | 74.85 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 61.20 | +0.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | -0.24% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.45 | -3.28% | 484 400 | 32 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | -0.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.00 | -1.05% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.71 | -1.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 653.00 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
