The Prague Stock Exchange and RM-System - daily results dne 15.12.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2000  20.12.2000  19.12.2000  18.12.2000 15.12.2000

The Prague Sotck Exchange and RM-System - daily results - 15.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					14.30	0.00%	0	0
1.IF ŽIVNOBANKA	655.00	+0.30%	77 630	118	650.10	+0.01%	241 329	370
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					41.20	0.00%	0	0
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	210.50	-10.84%	0	0
AERO HOLDING	17.00	-0.58%	14 280	840
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 509.00	+0.19%	0	0
AGRA PŘELOUČ					13.50	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.50	-16.66%	7 720	14 600
AGROGALAS FRÝDLANT					64.80	0.00%	0	0
AGROKLAS SLAVKOV					130.00	0.00%	0	0
AGRO-MORAVOINVEST					19.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	0	0
AGROPODNIK DVORCE					31.10	0.00%	0	0
AGROSERVIS TACHOV					41.90	-4.98%	0	0
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
‹‹ First 60     Next 20 ›