The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 207.80 | +0.19% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 168.20 | -1.05% | 64 024 | 377 | ||||||||||
AKRO OPF PROG.SPOL | 141.20 | 0.00% | 45 068 | 319 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 491.20 | -2.52% | 323 926 | 657 | 484.10 | -1.00% | 389 027 | 796 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 321.00 | -2.72% | 5 778 | 18 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 237.70 | +4.20% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 705.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 525.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 276.60 | -2.46% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|