The Prague Stock Exchange and RM-System - daily results dne 15.12.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2004  20.12.2004  17.12.2004  16.12.2004 15.12.2004

The Prague Sotck Exchange and RM-System - daily results - 15.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					353.50	0.00%	0	0
AKRO OPF GLOBAL.					350.00	-0.28%	71 556	210
AKRO OPF PROG.SPOL					342.00	-0.05%	20 523	60
ATAS NÁCHOD					321.20	0.00%	0	0
AVIA					37.90	0.00%	0	0
BMT					687.60	0.00%	0	0
BOHEMIA CRYS.GROUP					245.00	-0.44%	80 222	327
BOHEMIA-LÁZNĚ					850.10	0.00%	0	0
BRISK TÁBOR					951.00	0.00%	1 902	2
BRNĚN.VODÁR.A KAN.					1 595.00	0.00%	0	0
CONCORDIA INV.IF					293.00	-0.87%	8 790	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›