The Prague Stock Exchange and RM-System - daily results dne 15.3.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.3.2007 20.3.2007 19.3.2007 16.3.2007 15.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.00 | 0.00% | 19 710 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 416.30 | -0.07% | 6 245 | 15 | ||||||||||
| ARCELORMITTAL | 3 509.60 | -2.23% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 76.00 | +2.70% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 188.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.15 | -0.95% | 374 600 | 4 000 | ||||||||||
| BRENT TURBO LONG | 25.50 | -1.54% | 121 500 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 35.30 | +0.31% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 469.40 | +1.60% | 189 480 | 400 | ||||||||||
| CETV | 1 714.00 | -0.41% | 139 374 964 | 80 932 | ||||||||||
| CEZ FUT JUN07 | 859.90 | +0.36% | 1 202 600 | 14 | ||||||||||
| CEZ FUT MAR07 | 860.90 | +1.07% | 0 | 0 | ||||||||||
| CPI FIM | 3 292.00 | +1.32% | 143 119 966 | 43 331 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 663.90 | +1.00% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 123.80 | -3.66% | 6 663 800 | 54 000 | ||||||||||
| ||||||||||||||
