The Prague Stock Exchange and RM-System - daily results dne 15.5.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2007 18.5.2007 17.5.2007 16.5.2007 15.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 450.10 | -3.43% | 20 255 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 435.50 | -2.79% | 52 533 | 115 | ||||||||||
| ARCELORMITTAL | 3 899.00 | -2.32% | 194 004 | 51 | ||||||||||
| ATAS NÁCHOD | 357.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 82.00 | -3.64% | 257 070 | 3 135 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 100.65 | -0.59% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 35.90 | -2.31% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 21.95 | +4.33% | 108 500 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 173.01 | -4.58% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 133.51 | -8.44% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 103.11 | -10.97% | 53 750 | 500 | ||||||||||
| CECE TL | 247.40 | -6.71% | 0 | 0 | ||||||||||
| CECE TS | 124.03 | +15.58% | 0 | 0 | ||||||||||
| CECEXT | 517.70 | -1.99% | 249 138 | 475 | ||||||||||
| CETV | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||||
| CEZ FUT JUN07 | 1 054.00 | -2.23% | 418 200 | 4 | ||||||||||
| CEZ FUT SEP07 | 1 054.00 | -2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
