The Prague Stock Exchange and RM-System - daily results dne 15.6.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.6.1999 18.6.1999 17.6.1999 16.6.1999 15.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 18.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 586.00 | -0.17% | 497 059 | 847 | 584.20 | +1.02% | 915 301 | 1 574 | ||||||
1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 336.00 | +0.52% | 542 195 | 405 | 1 330.00 | +5.23% | 815 395 | 612 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 148.20 | -4.99% | 1 037 | 7 | 160.00 | -1.53% | 8 640 | 54 | ||||||
AERO HOLDING | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
AG1 OPF | 1 209.00 | +0.41% | 84 630 | 70 | ||||||||||
AG3 OPF | 1 455.00 | +0.34% | 0 | 0 | ||||||||||
AG5 OPF | 1 148.00 | +0.43% | 0 | 0 | ||||||||||
AG7 OPF | 1 371.00 | +0.21% | 0 | 0 | ||||||||||
AGB IF II | 248.60 | +5.11% | 117 026 | 475 | ||||||||||
AGB, PODÍLOVÝ FOND | 870.00 | +5.13% | 2 281 508 | 2 632 | ||||||||||
AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
|