The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| AKRO OPF GLOBAL. | 231.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 206.70 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.28 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 077.00 | -1.09% | 8 331 | 4 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
| BOHEMIA CRYS.GROUP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 94.64 | +0.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.50 | +0.16% | 1 492 048 | 23 975 | ||||||||||
| BRENT INDEX SHORT | 2 266.00 | -2.45% | 0 | 0 | ||||||||||
| BRENT TL | 61.60 | +1.32% | 62 100 | 1 000 | ||||||||||
| BRENT TL+ | 47.09 | +1.93% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.00 | -1.84% | 0 | 0 | ||||||||||
| BRENT TS 70 | 34.30 | -5.25% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 148.61 | +3.70% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 130.55 | +5.49% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 67.05 | +11.47% | 0 | 0 | ||||||||||
| ||||||||||||||
