The Prague Stock Exchange and RM-System - daily results dne 15.8.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.2003 20.8.2003 19.8.2003 18.8.2003 15.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 1 161 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 180.40 | +0.22% | 2 706 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 171.30 | +2.08% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 93.00 | +2.08% | 0 | 0 | ||||||
| ALIACHEM | 7.29 | +4.89% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.70 | +0.10% | 42 211 | 433 | ||||||
| ARCELORMITTAL | 240.00 | -4.00% | 1 898 876 | 7 854 | 234.00 | -4.87% | 1 040 876 | 4 383 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.60 | -0.44% | 1 130 | 50 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 288.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 470.40 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.20 | -8.57% | 3 904 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.10 | -9.47% | 3 493 | 6 | ||||||||||
| BRISK TÁBOR | 671.20 | +9.99% | 70 476 | 105 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
