The Prague Stock Exchange and RM-System - daily results dne 15.8.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.8.2005 18.8.2005 17.8.2005 16.8.2005 15.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 518.00 | +7.66% | 213 534 | 420 | ||||||||||
| AKRO OPF PROG.SPOL | 486.90 | -4.99% | 295 073 | 606 | ||||||||||
| ARCELORMITTAL | 2 250.00 | +1.16% | 529 033 | 234 | ||||||||||
| ATAS NÁCHOD | 401.20 | 0.00% | 6 419 | 16 | ||||||||||
| AVIA | 45.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.60 | -7.10% | 9 621 | 40 | ||||||||||
| BRISK TÁBOR | 762.80 | +0.21% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 212.00 | +0.25% | 50 632 359 | 41 856 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 407.00 | +0.14% | 109 102 | 77 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
