The Prague Stock Exchange and RM-System - daily results dne 15.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.14 | -0.58% | 5 551 | 326 | 17.00 | +0.59% | 3 722 | 217 | ||||||
| AKRO OPF GLOBAL. | 335.10 | -1.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | -5.26% | 31 500 | 100 | ||||||||||
| ALT ENERG GAR II | 100.35 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 530.00 | -0.18% | 216 422 | 39 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 80.00 | +3.62% | 13 092 | 180 | ||||||||||
| BOHEMIA CRYS.GROUP | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.35 | -1.32% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 26.80 | -17.03% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 69.40 | +11.04% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 99.80 | -4.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 133.71 | +0.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 414.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 112.50 | +0.72% | 0 | 0 | ||||||||||
| CECE TELE 850 | 113.70 | -0.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 245.60 | +0.49% | 122 100 | 500 | ||||||||||
| ||||||||||||||
