The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 1 168 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | +0.10% | 52 075 | 523 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | +1.94% | 1 098 | 15 | ||||||||||
| ALIACHEM | 75.00 | -2.60% | 132 375 | 1 765 | 76.10 | -1.16% | 761 | 10 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | -1.26% | 1 794 | 230 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 16 869 | 238 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 247 753 | 3 533 | 71.50 | -4.66% | 15 509 | 210 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 28 401 | 91 | ||||||||||
| AVIA | 20.10 | +0.50% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 52 500 | 210 | ||||||||||
| B.G.M. HOLDING | 135.40 | -9.97% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 3 540 | 6 | ||||||||||
| BIOPHARM VÚBVL | 820.50 | +0.04% | 2 462 | 3 | ||||||||||
| BMT | 266.40 | -10.00% | 2 131 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.00 | -9.46% | 1 584 | 12 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.80 | -12.97% | 2 119 | 4 | ||||||||||
| BRISK TÁBOR | 390.20 | 0.00% | 780 | 2 | ||||||||||
| ||||||||||||||
