The Prague Stock Exchange and RM-System - daily results dne 16.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +6.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 413.00 | -0.72% | 1 437 240 | 3 480 | 401.50 | -3.00% | 200 078 | 497 | ||||||
| 1.STAVEBNÍ | 117.81 | -10.00% | 2 121 | 18 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 110.00 | +4.71% | 4 166 940 | 3 754 | 1 130.00 | +1.00% | 1 597 157 | 1 451 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 115.00 | +1.00% | 24 380 | 204 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 147 220 | 433 | 338.00 | -2.00% | 8 542 | 26 | ||||||
| AERO HOLDING | 105.00 | +5.00% | 416 745 | 3 969 | 101.00 | -7.00% | 52 924 | 524 | ||||||
| AGB IF II | 519.00 | 0.00% | 718 572 | 1 384 | ||||||||||
| AGB, PODÍLOVÝ FOND | 574.00 | 0.00% | 2 735 818 | 4 739 | ||||||||||
| AGRA PŘELOUČ | 103.46 | -9.99% | 28 969 | 280 | +6.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.97 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 550.00 | -4.90% | 0 | 0 | 1 360.00 | -8.00% | 84 250 | 61 | ||||||
| AGROBANKA PRAHA | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
| AGRODAT | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| ||||||||||||||
