The Prague Stock Exchange and RM-System - daily results dne 16.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| AKRO OPF GLOBAL. | 447.20 | -2.35% | 13 416 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | -0.02% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 310.00 | -0.77% | 69 410 | 11 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 131.00 | -3.17% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.50 | +7.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 121.15 | +1.25% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 76.20 | +2.70% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 128.71 | +0.08% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 168.81 | -0.59% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.71 | -4.98% | 0 | 0 | ||||||||||
| CECE TL | 254.70 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 502.60 | +0.02% | 0 | 0 | ||||||||||
| CETV | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| CEZ FUT DEC07 | 1 326.00 | +0.08% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
| ||||||||||||||
