The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 171.90 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +19.23% | 3 326 | 37 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.39 | -1.91% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.99 | +0.42% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 540.00 | +0.52% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.60 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.20 | -0.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 72.10 | +0.63% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
