The Prague Stock Exchange and RM-System - daily results dne 16.12.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.12.2013  19.12.2013  18.12.2013  17.12.2013 16.12.2013

The Prague Sotck Exchange and RM-System - daily results - 16.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					30.20	-2.26%	39 228	1 291
ABS JETS 6,50/16	104.00	0.00%	6 264 500	2
AKRO OPF GLOBAL.					710.00	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	1 040 450	1 026 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	126.30	+1.49%	0	0
BRENT INDEX SHORT	902.40	-1.78%	0	0
BRENT TL	181.45	+1.88%	0	0
BRENT TL+	164.60	+2.05%	0	0
BRENT TS 151,07	68.95	-5.16%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	292.80	+0.83%	0	0
CEETX INDEX LONG	332.50	+0.73%	0	0
CEETX TL 800	139.00	+1.39%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›