The Prague Stock Exchange and RM-System - daily results dne 16.12.2014
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
22.12.2014 19.12.2014 18.12.2014 17.12.2014 16.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2014 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 86.10 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 419.00 | +10.23% | 50 280 | 120 | ||||||||||
AKRO OPF PROG.SPOL | 369.00 | -5.38% | 11 071 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 5 287 825 | 5 114 500 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.90 | -4.53% | 51 487 | 683 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | +3.51% | 10 464 | 6 | ||||||||||
BRENT TL | 88.40 | -6.36% | 0 | 0 | ||||||||||
BRENT TL+ | 69.75 | -7.74% | 345 624 | 4 935 | ||||||||||
BRENT TS 151,07 | 182.25 | +2.53% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 242.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 278.30 | -3.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.50 | -2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 98.30 | -7.92% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|