The Prague Stock Exchange and RM-System - daily results dne 16.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.3.2012  21.3.2012  20.3.2012  19.3.2012 16.3.2012

The Prague Sotck Exchange and RM-System - daily results - 16.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.98	-1.09%	439 214	23 253	18.90	+1.06%	119 229	6 336
ABS JETS 6,50/16	100.00	0.00%	0	0
AKRO OPF GLOBAL.					269.90	0.00%	0	0
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					264.00	0.00%	0	0
BOHEMIA CRYS.GROUP					74.30	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
BRENT CRUDE OIL	117.13	-0.16%	0	0
BRENT INDEX SHORT	931.80	-1.27%	0	0
BRENT TL	171.23	+0.05%	0	0
BRENT TL+	156.02	+0.04%	0	0
BRENT TS 151,07	71.01	-2.32%	36 885	500
BRNĚN.VODÁR.A KAN.					1 240.10	0.00%	0	0
CECE VB-AFT	430.40	-0.14%	0	0
CECEXT	266.60	-0.04%	0	0
CEETX INDEX LONG	305.10	+0.39%	0	0
CEETX TL 800	120.33	+0.87%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETV	137.00	+0.66%	7 536 762	54 978	137.80	+1.10%	381 455	2 754
‹‹ First 60     Next 20 ›