The Prague Stock Exchange and RM-System - daily results dne 16.4.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2004  21.4.2004  20.4.2004  19.4.2004 16.4.2004

The Prague Sotck Exchange and RM-System - daily results - 16.4.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					281.00	-0.03%	5 058	18
AKRO OPF GLOBAL.					317.40	+0.12%	115 198	363
AKRO OPF PROG.SPOL					293.10	0.00%	8 793	30
ALIATEL VAR/08	100.00	0.00%	0	0
ARCELORMITTAL	625.60	+0.10%	1 287 243	2 067	630.00	+1.77%	7 324 557	11 786
ATAS NÁCHOD					350.40	0.00%	0	0
AVIA					26.00	0.00%	0	0
B.G.M. CAPITAL					351.10	0.00%	2 809	8
B.G.M. HOLDING					301.20	+2.90%	3 012	10
BMT					465.00	0.00%	5 580	12
BOHEMIA CRYS.GROUP					257.40	+2.71%	0	0
BOHEMIA-LÁZNĚ					722.30	0.00%	0	0
BRISK TÁBOR					945.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 010.10	0.00%	0	0
CONCORDIA INV.IF					297.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›