The Prague Stock Exchange and RM-System - daily results dne 16.4.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2020  21.4.2020  20.4.2020  17.4.2020 16.4.2020

The Prague Sotck Exchange and RM-System - daily results - 16.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					32 990.00	-1.22%	0	0
ANDRITZ	728.60	+9.56%	36 430	50
APPLE INC.					7 100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	88.00	0.00%	0	0
AQUILA RAF 5,25/22	95.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					422.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	139.50	+13.32%	150 778 253	1 110 667	138.10	+12.18%	5 316 082	39 252
BIGBOARD 5,55/25	100.00	0.00%	0	0
BORUSSIA DORTMUND	170.00	0.00%	0	0
‹‹ First 60     Next 20 ›