The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.97 | +0.46% | 390 040 | 15 126 | 25.90 | 0.00% | 66 208 | 2 564 | ||||||
| AKRO OPF GLOBAL. | 231.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.37 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.80 | -0.32% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 083.00 | +0.65% | 0 | 0 | ||||||||||
| BRENT TL | 128.30 | -0.62% | 0 | 0 | ||||||||||
| BRENT TL+ | 114.40 | -0.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 99.10 | +1.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 303.10 | -10.12% | 10 425 | 8 | ||||||||||
| CECE BONUS III | 2 201.00 | -0.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 548.00 | -0.05% | 0 | 0 | ||||||||||
| CECEXT | 339.50 | -0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.30 | -0.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 88.85 | -3.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.11 | -1.71% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
