The Prague Stock Exchange and RM-System - daily results dne 16.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.6.2010 21.6.2010 18.6.2010 17.6.2010 16.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.71 | -1.23% | 633 266 | 35 896 | 17.50 | -1.12% | 359 735 | 20 298 | ||||||
AKRO OPF GLOBAL. | 217.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.33 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 4 160.00 | +0.70% | 2 335 893 | 565 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 35.60 | +4.39% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.62 | +0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 79.00 | +1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 055.00 | -1.44% | 0 | 0 | ||||||||||
BRENT TL | 85.20 | +3.15% | 0 | 0 | ||||||||||
BRENT TL+ | 68.60 | +3.78% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 197.46 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 36.20 | -6.19% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.31 | +0.59% | 0 | 0 | ||||||||||
CECE BANKING 450 | 153.81 | +0.79% | 0 | 0 | ||||||||||
CECE BONUS III | 1 825.00 | -0.16% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 83.80 | -1.18% | 0 | 0 | ||||||||||
|