The Prague Stock Exchange and RM-System - daily results dne 16.6.2015
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
22.6.2015 19.6.2015 18.6.2015 17.6.2015 16.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 16.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | 0.00% | 5 550 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 370.00 | +0.27% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.70 | -0.18% | 8 200 | 100 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | +0.40% | 0 | 0 | ||||||||||
BRENT TL | 96.05 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 75.35 | -0.53% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.40 | +0.40% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 420.00 | -0.56% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | -3.88% | 0 | 0 | ||||||||||
CECEXT | 292.90 | +0.27% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 334.30 | +0.36% | 0 | 0 | ||||||||||
CEETX TL 800 | 152.45 | +0.83% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|