The Prague Stock Exchange and RM-System - daily results dne 16.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.2002 19.7.2002 18.7.2002 17.7.2002 16.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 69 310 | 770 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 977 | 15 | 75.80 | +2.98% | 0 | 0 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | +1.42% | 511 | 72 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 57.40 | +1.77% | 67 173 | 1 154 | ||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 45.00 | +2.04% | 15 880 | 339 | ||||||
| ATAS NÁCHOD | 233.10 | +0.86% | 0 | 0 | ||||||||||
| AVIA | 37.80 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 223.00 | -4.82% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 205.80 | +9.99% | 0 | 0 | ||||||||||
| BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 551.00 | 0.00% | 33 060 | 60 | ||||||||||
| BIOPHARM VÚBVL | 940.90 | +0.08% | 0 | 0 | ||||||||||
| BMT | 515.10 | -4.78% | 7 727 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 193.40 | +8.40% | 17 326 | 94 | ||||||||||
| BOHEMIA-LÁZNĚ | 572.10 | -8.95% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 388.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
