The Prague Stock Exchange and RM-System - daily results dne 16.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2010  21.7.2010  20.7.2010  19.7.2010 16.7.2010

The Prague Sotck Exchange and RM-System - daily results - 16.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.85	-0.67%	106 823	6 040	17.90	+0.56%	39 656	2 240
AKRO OPF GLOBAL.					212.00	0.00%	0	0
AKRO OPF PROG.SPOL					285.00	0.00%	0	0
ALT ENERG GAR II	99.44	-0.03%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					4 115.00	+2.10%	16 907 903	4 078
ATAS NÁCHOD					320.00	0.00%	0	0
BOHEMIA CRYS.GROUP					36.10	0.00%	0	0
BONUS GARANT CZK	103.19	-0.61%	0	0
BRENT CRUDE OIL	71.50	-2.46%	0	0
BRENT INDEX SHORT	1 986.00	+1.12%	0	0
BRENT TL	75.10	-3.84%	0	0
BRENT TL+	59.40	-4.50%	0	0
BRENT TS 151,07	190.30	+0.74%	0	0
BRENT TS 91,96	39.09	+6.25%	0	0
BRNĚN.VODÁR.A KAN.					1 190.00	0.00%	0	0
BUX VB-AFT	201.80	-3.54%	0	0
CECE BANKING 450	149.10	-4.67%	0	0
CECE BONUS III	1 815.00	-1.73%	0	0
CECE TEL TL 540	92.80	-2.62%	0	0
‹‹ First 60     Next 20 ›