The Prague Stock Exchange and RM-System - daily results dne 16.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2015  21.7.2015  20.7.2015  17.7.2015 16.7.2015

The Prague Sotck Exchange and RM-System - daily results - 16.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					372.00	0.00%	0	0
AKRO OPF PROG.SPOL					372.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	74.60	-0.60%	0	0
BRENT INDEX SHORT	1 963.00	+0.93%	0	0
BRENT TL	81.65	-0.67%	0	0
BRENT TL+	60.45	-0.98%	0	0
BRENT TS 151,07	220.00	+0.78%	110 500	500
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	290.00	+2.08%	0	0
CEETX INDEX LONG	341.30	+1.49%	0	0
CEETX TL 800	162.00	+3.05%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›