The Prague Stock Exchange and RM-System - daily results dne 17.1.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.1.2005  20.1.2005  19.1.2005  18.1.2005 17.1.2005

The Prague Sotck Exchange and RM-System - daily results - 17.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					390.80	-4.89%	3 126	8
AKRO OPF GLOBAL.					354.10	+0.82%	11 685	33
AKRO OPF PROG.SPOL					348.10	0.00%	0	0
ATAS NÁCHOD					403.40	0.00%	0	0
AVIA					42.40	0.00%	0	0
BMT					510.00	0.00%	0	0
BOHEMIA CRYS.GROUP					245.20	-5.21%	8 165	33
BOHEMIA-LÁZNĚ					850.00	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	-0.56%	15 620	11
CONCORDIA INV.IF					295.00	+1.27%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›