The Prague Stock Exchange and RM-System - daily results dne 17.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2008  22.1.2008  21.1.2008  18.1.2008 17.1.2008

The Prague Sotck Exchange and RM-System - daily results - 17.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	32.94	-2.40%	6 774 356	202 799	33.80	+0.29%	312 551	8 971
AKRO OPF GLOBAL.					440.00	+6.02%	205 332	469
AKRO OPF PROG.SPOL					421.50	+0.09%	0	0
ALT ENERG GAR II	93.77	+0.07%	0	0
ARCELORMITTAL					6 097.50	+1.60%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
AVIA					107.20	-9.99%	1 072	10
BOHEMIA CRYS.GROUP					219.90	+7.00%	0	0
BRENT CRUDE OIL	117.95	+1.29%	0	0
BRENT TS 107,5	27.80	-0.71%	0	0
BRENT TURBO LONG	73.19	+1.65%	0	0
BRNĚN.VODÁR.A KAN.					1 815.00	+0.77%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	52.91	-1.85%	0	0
CECE BONUS III	2 507.00	-0.36%	0	0
CECE OIL&GAS TL	90.21	-12.42%	0	0
CECE TELECOM TL	49.61	-3.88%	0	0
CECE TL	155.91	-2.07%	0	0
CECE TS 3450	254.30	+2.01%	131 300	500
CECEXT	441.30	+0.18%	90 300	200
‹‹ First 60     Next 20 ›