The Prague Stock Exchange and RM-System - daily results dne 17.1.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.1.2019  22.1.2019  21.1.2019  18.1.2019 17.1.2019

The Prague Sotck Exchange and RM-System - daily results - 17.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					149.00	-19.89%	28 528	173
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 180.00	-0.11%	0	0
APS FINAN. 5,00/23	100.00	0.00%	500 140	49
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 131 450	108
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	83.50	-2.34%	1 116 455	13 349	85.50	+1.78%	1 710	20
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	505 034	498 000
BORUSSIA DORTMUND	228.00	0.00%	0	0
‹‹ First 60     Next 20 ›