The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 96.10 | 0.00% | 2 883 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 73.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | +0.13% | 991 | 13 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 71.00 | -0.69% | 20 955 | 294 | ||||||
| ATAS NÁCHOD | 282.00 | -9.64% | 3 666 | 13 | ||||||||||
| AVIA | 20.00 | -0.49% | 1 320 | 66 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 135.80 | +0.29% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 590.00 | 0.00% | 10 030 | 17 | ||||||||||
| BIOPHARM VÚBVL | 902.50 | +9.99% | 0 | 0 | ||||||||||
| BMT | 293.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 132.10 | +0.07% | 4 358 | 33 | ||||||||||
| BOHEMIA-LÁZNĚ | 530.20 | +0.07% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 390.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
