The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
| 1.STAVEBNÍ | 117.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 125.00 | +1.35% | 7 248 375 | 6 443 | 1 100.00 | +4.00% | 2 214 758 | 1 932 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 117.50 | -2.00% | 5 640 | 48 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | -9.00% | 0 | 0 | |||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 340.00 | 0.00% | 66 300 | 195 | 315.00 | -1.00% | 18 849 | 58 | ||||||
| AERO HOLDING | 104.00 | -0.95% | 125 840 | 1 210 | 101.50 | 0.00% | 38 266 | 377 | ||||||
| AGB IF II | 525.50 | 0.00% | 1 057 708 | 2 033 | ||||||||||
| AGB, PODÍLOVÝ FOND | 576.50 | +1.00% | 4 409 141 | 7 596 | ||||||||||
| AGRA PŘELOUČ | 103.46 | 0.00% | 0 | 0 | 102.00 | -6.00% | 4 590 | 45 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 475.00 | -4.83% | 0 | 0 | 1 459.00 | +6.00% | 1 459 | 1 | ||||||
| AGROBANKA PRAHA | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
| AGRODAT | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| ||||||||||||||
