The Prague Stock Exchange and RM-System - daily results dne 17.12.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2014  22.12.2014  19.12.2014  18.12.2014 17.12.2014

The Prague Sotck Exchange and RM-System - daily results - 17.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					86.10	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					419.00	0.00%	0	0
AKRO OPF PROG.SPOL					380.10	+3.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					384.00	0.00%	0	0
BIGBOARD 4,50/22	103.00	0.00%	6 721 542	6 500 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	76.15	+1.67%	68 045	900
BRENT INDEX SHORT	1 740.00	0.00%	0	0
BRENT TL	90.25	+2.09%	0	0
BRENT TL+	71.45	+2.44%	90 241	1 270
BRENT TS 151,07	182.50	+0.14%	0	0
BRNĚN.VODÁR.A KAN.					1 242.00	0.00%	0	0
CECEXT	280.00	+0.61%	0	0
CEETX INDEX LONG	287.40	+0.31%	0	0
CEETX TL 800	99.30	+1.02%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›